Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 25.97 26.04 25.61 25.79 1.06 Million
19 Oct, 2017 26.04 26.25 25.68 25.84 1.04 Million
18 Oct, 2017 26.43 26.79 26.26 26.26 1.12 Million
17 Oct, 2017 26.68 26.84 26.34 26.49 1.07 Million
16 Oct, 2017 26.12 26.58 26.12 26.54 1.19 Million
13 Oct, 2017 26.03 26.2 25.8 25.84 877 Thousand
12 Oct, 2017 25.69 26.07 25.48 25.84 1.17 Million
11 Oct, 2017 25.87 26.06 25.48 26.0 1.12 Million
10 Oct, 2017 26.56 26.63 25.72 25.73 1.91 Million
09 Oct, 2017 26.1 26.26 25.91 26.15 1.15 Million