Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 26.06 26.63 25.87 25.94 2.36 Million
05 Oct, 2017 26.3 26.97 25.82 26.48 10.83 Million
04 Oct, 2017 27.69 27.88 27.13 27.32 673.4 Thousand
03 Oct, 2017 27.08 27.7 27.06 27.67 1.27 Million
02 Oct, 2017 26.6 27.29 26.34 27.18 1.13 Million
29 Sep, 2017 27.15 27.47 26.98 27.15 1.04 Million
28 Sep, 2017 27.34 27.78 27.11 27.34 1.36 Million
27 Sep, 2017 27.18 27.56 26.68 27.35 1.26 Million
26 Sep, 2017 26.65 27.29 26.51 26.99 1.54 Million
25 Sep, 2017 25.93 26.98 25.88 26.76 1.65 Million