Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 31.53 31.74 31.06 31.39 965.8 Thousand
13 Apr, 2018 31.17 31.6 30.86 31.39 1.12 Million
12 Apr, 2018 30.98 31.02 30.27 30.63 1.07 Million
11 Apr, 2018 29.75 31.26 29.73 30.86 1.77 Million
10 Apr, 2018 28.88 29.93 28.47 29.82 1.69 Million
09 Apr, 2018 27.81 28.45 27.67 27.94 1.35 Million
06 Apr, 2018 28.63 28.9 26.97 27.6 1.7 Million
05 Apr, 2018 28.79 29.12 28.61 28.93 1.54 Million
04 Apr, 2018 28.21 28.83 27.97 28.69 932.9 Thousand
03 Apr, 2018 28.33 28.96 27.71 28.87 1.22 Million