Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 28.57 29.07 28.28 28.87 1.47 Million
15 Mar, 2018 29.18 29.47 28.45 28.52 1.12 Million
14 Mar, 2018 29.02 29.25 28.78 28.86 600.4 Thousand
13 Mar, 2018 29.53 29.67 28.8 28.92 697.8 Thousand
12 Mar, 2018 29.23 29.93 29.11 29.32 950.1 Thousand
09 Mar, 2018 28.58 29.35 28.58 29.33 1.11 Million
08 Mar, 2018 28.45 28.61 28.0 28.3 1.22 Million
07 Mar, 2018 28.9 29.18 28.02 28.43 2.01 Million
06 Mar, 2018 31.24 31.3 28.97 29.01 1.81 Million
05 Mar, 2018 29.55 31.19 29.44 30.97 1.71 Million