Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 29.67 29.69 27.53 28.1 1.01 Million
29 Mar, 2018 28.9 30.03 28.78 29.91 1.14 Million
28 Mar, 2018 28.38 28.79 28.22 28.75 950.2 Thousand
27 Mar, 2018 29.34 29.4 28.17 28.32 1.48 Million
26 Mar, 2018 29.75 29.75 28.76 29.37 953.7 Thousand
23 Mar, 2018 29.32 29.98 28.89 29.11 998 Thousand
22 Mar, 2018 29.41 29.8 29.15 29.2 845.9 Thousand
21 Mar, 2018 29.14 30.22 29.01 29.89 980.9 Thousand
20 Mar, 2018 28.26 29.07 28.23 28.83 758.2 Thousand
19 Mar, 2018 28.62 28.73 27.64 28.0 1.05 Million