Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 32.32 33.54 32.28 32.74 1.18 Million
27 Apr, 2018 33.12 33.32 32.44 32.45 1.01 Million
26 Apr, 2018 33.91 34.06 33.14 33.35 1.21 Million
25 Apr, 2018 33.28 34.02 33.03 33.72 904 Thousand
24 Apr, 2018 33.6 34.23 32.85 33.3 1.21 Million
23 Apr, 2018 32.86 33.78 32.61 33.72 844.7 Thousand
20 Apr, 2018 32.93 33.34 32.32 33.02 788.6 Thousand
19 Apr, 2018 32.86 33.74 32.62 33.08 1.22 Million
18 Apr, 2018 32.44 33.18 31.92 32.75 1.29 Million
17 Apr, 2018 31.39 32.33 31.13 32.08 887.7 Thousand