Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 28.37 28.88 28.02 28.48 1.86 Million
25 May, 2018 28.82 29.1 28.2 28.67 2.59 Million
24 May, 2018 30.51 30.88 29.77 29.79 1.83 Million
23 May, 2018 31.61 32.0 30.87 31.06 1.5 Million
22 May, 2018 33.18 33.5 31.69 31.8 1.28 Million
21 May, 2018 33.67 33.67 32.57 33.12 1.64 Million
18 May, 2018 34.35 34.35 32.93 33.21 1.53 Million
17 May, 2018 33.42 34.35 33.34 34.28 1.92 Million
16 May, 2018 32.98 33.34 32.27 33.23 2.97 Million
15 May, 2018 32.5 33.05 32.25 32.87 7.01 Million