Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 27.52 28.92 27.29 28.81 2.16 Million
25 Jun, 2018 27.9 28.03 27.22 27.4 1.36 Million
22 Jun, 2018 28.39 28.6 27.62 27.86 2.17 Million
21 Jun, 2018 28.07 28.43 26.87 27.02 2.15 Million
20 Jun, 2018 27.95 28.58 27.7 28.44 2.6 Million
19 Jun, 2018 25.8 27.75 25.79 27.69 2.62 Million
18 Jun, 2018 26.19 26.85 26.18 26.3 1.56 Million
15 Jun, 2018 26.21 26.41 25.8 26.13 3.43 Million
14 Jun, 2018 27.03 27.08 26.27 26.43 1.38 Million
13 Jun, 2018 26.53 26.99 26.37 26.61 1.48 Million