Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 32.37 33.18 31.62 31.73 1.92 Million
10 Jul, 2018 32.92 33.43 32.7 32.99 1.93 Million
09 Jul, 2018 31.35 32.62 31.27 32.52 2.24 Million
06 Jul, 2018 29.63 31.39 29.58 30.94 2.12 Million
05 Jul, 2018 29.83 30.02 29.19 29.88 1.59 Million
03 Jul, 2018 30.05 30.3 29.28 29.65 1.13 Million
02 Jul, 2018 29.76 29.77 29.0 29.21 1.38 Million
29 Jun, 2018 30.48 31.41 30.0 30.05 2.76 Million
28 Jun, 2018 30.14 30.38 29.68 30.14 2.19 Million
27 Jun, 2018 29.19 30.3 29.12 30.06 2.81 Million