Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 32.33 32.91 31.92 32.83 1.17 Million
24 Jul, 2018 32.48 32.87 32.21 32.35 1.09 Million
23 Jul, 2018 31.99 32.3 31.71 31.94 1.22 Million
20 Jul, 2018 32.41 32.72 31.81 31.98 1.3 Million
19 Jul, 2018 31.44 32.4 31.42 32.33 1.22 Million
18 Jul, 2018 31.71 32.04 31.03 31.74 1.18 Million
17 Jul, 2018 31.52 32.26 31.34 32.02 693.2 Thousand
16 Jul, 2018 31.05 31.77 30.91 31.67 1.01 Million
13 Jul, 2018 31.87 32.6 31.71 31.81 943.4 Thousand
12 Jul, 2018 31.88 32.26 31.21 31.93 1.77 Million