Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 32.0 32.67 31.89 32.56 858 Thousand
21 Aug, 2018 31.0 31.94 30.91 31.67 1.41 Million
20 Aug, 2018 30.56 31.02 30.39 30.52 700.9 Thousand
17 Aug, 2018 30.22 31.48 30.22 30.59 1.02 Million
16 Aug, 2018 30.03 30.45 29.87 30.09 991.8 Thousand
15 Aug, 2018 30.9 31.37 29.37 29.79 1.94 Million
14 Aug, 2018 31.82 32.33 31.4 31.65 1.17 Million
13 Aug, 2018 32.65 32.84 31.4 31.42 1.4 Million
10 Aug, 2018 31.95 32.85 31.89 32.72 1.06 Million
09 Aug, 2018 31.6 32.41 31.55 32.01 1.53 Million