Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 32.64 32.82 31.85 32.11 814.6 Thousand
19 Sep, 2018 31.85 32.67 31.82 32.42 1.03 Million
18 Sep, 2018 31.23 31.87 31.13 31.74 1.31 Million
17 Sep, 2018 31.15 31.69 30.63 30.88 1.26 Million
14 Sep, 2018 30.99 31.46 30.73 31.05 1.83 Million
13 Sep, 2018 32.47 32.94 30.81 31.13 3.46 Million
12 Sep, 2018 32.6 33.57 32.47 33.46 1.33 Million
11 Sep, 2018 30.69 32.41 30.69 32.08 1.06 Million
10 Sep, 2018 31.06 31.36 30.74 30.85 824.5 Thousand
07 Sep, 2018 30.97 31.2 30.53 30.82 1.1 Million