Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 34.04 34.91 33.85 33.91 1.55 Million
03 Oct, 2018 33.28 34.24 33.03 34.22 968.9 Thousand
02 Oct, 2018 33.1 33.72 32.94 33.11 972.9 Thousand
01 Oct, 2018 33.28 33.45 32.68 33.0 1.02 Million
28 Sep, 2018 32.88 33.55 32.88 33.05 1.02 Million
27 Sep, 2018 32.57 33.24 32.21 33.01 1.26 Million
26 Sep, 2018 32.48 33.1 32.02 32.06 1.02 Million
25 Sep, 2018 32.65 33.51 32.43 32.86 1.63 Million
24 Sep, 2018 33.21 33.68 32.39 33.19 1.27 Million
21 Sep, 2018 32.15 32.67 31.87 32.52 2.32 Million