Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 33.84 34.21 33.68 33.81 816.5 Thousand
11 May, 2018 34.3 34.66 33.59 33.78 762.4 Thousand
10 May, 2018 34.83 34.83 33.68 34.13 1.07 Million
09 May, 2018 34.33 35.22 34.11 34.19 2 Million
08 May, 2018 32.4 33.64 31.6 33.59 1.81 Million
07 May, 2018 31.97 33.45 31.94 32.57 2.27 Million
04 May, 2018 30.96 31.64 30.55 31.51 1.33 Million
03 May, 2018 32.21 33.2 30.69 31.0 1.88 Million
02 May, 2018 32.61 33.39 32.48 32.59 1.28 Million
01 May, 2018 32.53 32.81 32.06 32.66 943.7 Thousand