Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 1560.13 1609.25 1558.42 1591.65 126.23 Thousand
02 Feb, 2023 1555.51 1596.07 1555.51 1583.88 99.14 Thousand
01 Feb, 2023 1534.89 1568.72 1515.94 1560.54 116.44 Thousand
31 Jan, 2023 1510.25 1533.84 1506.15 1532.92 90.92 Thousand
30 Jan, 2023 1520.63 1535.05 1496.33 1507.41 84.06 Thousand
27 Jan, 2023 1514.19 1541.83 1514.19 1529.75 57.57 Thousand
26 Jan, 2023 1548.47 1548.47 1511.78 1523.71 81.44 Thousand
25 Jan, 2023 1514.14 1532.92 1496.52 1531.57 60.07 Thousand
24 Jan, 2023 1560.11 1571.92 1517.25 1534.75 88.76 Thousand
23 Jan, 2023 1562.0 1583.4 1547.61 1576.68 99.11 Thousand