Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 1503.58 1526.66 1503.58 1505.92 108.57 Thousand
03 Mar, 2023 1492.72 1511.3 1484.14 1508.64 57.5 Thousand
02 Mar, 2023 1407.43 1481.13 1407.43 1479.49 101.94 Thousand
01 Mar, 2023 1424.0 1440.64 1416.7 1417.97 87.52 Thousand
28 Feb, 2023 1427.2 1452.76 1427.2 1433.71 171.47 Thousand
27 Feb, 2023 1447.48 1458.74 1429.93 1431.59 64.28 Thousand
24 Feb, 2023 1447.51 1452.25 1424.36 1428.09 78.46 Thousand
23 Feb, 2023 1463.66 1471.51 1453.62 1467.65 62.85 Thousand
22 Feb, 2023 1464.52 1472.67 1450.43 1455.41 113.1 Thousand
21 Feb, 2023 1498.48 1498.48 1452.65 1459.03 138.87 Thousand