Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1525.39 1534.79 1507.29 1513.93 90.25 Thousand
16 Feb, 2023 1535.47 1551.37 1522.25 1534.51 76.03 Thousand
15 Feb, 2023 1536.06 1561.8 1522.0 1561.8 98.07 Thousand
14 Feb, 2023 1553.41 1572.38 1533.52 1545.49 87.01 Thousand
13 Feb, 2023 1515.26 1559.68 1513.01 1554.24 116.63 Thousand
10 Feb, 2023 1536.98 1544.23 1489.99 1513.31 163.22 Thousand
09 Feb, 2023 1573.45 1587.1 1517.18 1534.64 133.85 Thousand
08 Feb, 2023 1547.31 1569.99 1547.31 1554.7 69.74 Thousand
07 Feb, 2023 1543.04 1572.69 1529.18 1557.94 119.05 Thousand
06 Feb, 2023 1578.61 1593.58 1550.93 1555.98 109.99 Thousand