Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1457.13 1479.65 1457.13 1474.72 57.64 Thousand
17 Mar, 2023 1467.66 1471.29 1447.36 1455.11 160.62 Thousand
16 Mar, 2023 1432.68 1478.26 1421.01 1469.86 75.57 Thousand
15 Mar, 2023 1440.92 1455.64 1405.98 1438.88 81.96 Thousand
14 Mar, 2023 1461.21 1473.93 1449.92 1469.87 76.13 Thousand
13 Mar, 2023 1423.72 1452.29 1421.95 1439.57 67.02 Thousand
10 Mar, 2023 1474.23 1474.23 1428.67 1433.25 75.67 Thousand
09 Mar, 2023 1496.22 1504.75 1468.02 1475.57 73.48 Thousand
08 Mar, 2023 1472.9 1490.25 1466.38 1490.24 54.94 Thousand
07 Mar, 2023 1508.31 1508.31 1470.52 1473.18 70.47 Thousand