Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 1474.4 1495.63 1456.95 1489.51 106.95 Thousand
04 Jan, 2023 1484.9 1500.79 1461.32 1491.57 95.8 Thousand
03 Jan, 2023 1455.19 1468.21 1430.36 1461.87 84.39 Thousand
30 Dec, 2022 1454.58 1454.58 1426.49 1445.45 97.5 Thousand
29 Dec, 2022 1448.21 1475.04 1448.21 1467.11 80.12 Thousand
28 Dec, 2022 1450.49 1469.22 1430.16 1430.18 46.47 Thousand
27 Dec, 2022 1443.53 1454.95 1429.69 1447.24 46.04 Thousand
23 Dec, 2022 1440.66 1446.4 1431.38 1439.05 41.19 Thousand
22 Dec, 2022 1424.0 1440.9 1407.3 1438.44 69.63 Thousand
21 Dec, 2022 1411.76 1447.97 1411.76 1444.02 66.16 Thousand