Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 1397.61 1417.35 1390.65 1405.05 74.63 Thousand
19 Dec, 2022 1425.3 1425.52 1392.95 1397.93 94.75 Thousand
16 Dec, 2022 1401.58 1430.57 1399.48 1428.19 190.19 Thousand
15 Dec, 2022 1447.16 1456.54 1412.94 1418.07 110.62 Thousand
14 Dec, 2022 1507.85 1513.55 1463.64 1474.76 128.38 Thousand
13 Dec, 2022 1530.96 1534.74 1499.09 1513.02 144.76 Thousand
12 Dec, 2022 1460.0 1485.09 1457.96 1484.89 100.3 Thousand
09 Dec, 2022 1467.42 1483.45 1449.63 1455.56 86.29 Thousand
08 Dec, 2022 1461.22 1486.14 1461.22 1482.73 90.65 Thousand
07 Dec, 2022 1441.29 1472.37 1441.29 1461.57 76.1 Thousand