Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 19.13 19.69 19.13 19.38 183.8 Thousand
01 Jun, 1998 19.0 19.25 19.0 19.0 5200.00
29 May, 1998 18.75 19.0 18.75 19.0 49 Thousand
28 May, 1998 18.63 18.75 18.5 18.63 40.8 Thousand
27 May, 1998 19.38 19.38 18.0 18.5 116.3 Thousand
26 May, 1998 20.0 20.0 19.63 19.63 4100.00
22 May, 1998 20.19 20.19 20.0 20.0 4400.00
21 May, 1998 19.31 20.25 19.31 20.25 40.3 Thousand
20 May, 1998 19.25 19.31 19.13 19.19 31.8 Thousand
19 May, 1998 19.06 19.63 19.06 19.13 39.4 Thousand