Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 19.25 19.25 19.13 19.19 5300.00
15 Jun, 1998 18.88 19.25 18.75 19.25 54.1 Thousand
12 Jun, 1998 19.38 19.44 18.56 18.88 20.9 Thousand
11 Jun, 1998 19.63 19.63 19.31 19.31 12.4 Thousand
10 Jun, 1998 19.5 19.88 19.31 19.5 37.9 Thousand
09 Jun, 1998 19.63 19.63 19.38 19.5 11.2 Thousand
08 Jun, 1998 19.31 19.38 19.31 19.38 2100.00
05 Jun, 1998 20.13 20.13 19.44 19.44 92.4 Thousand
04 Jun, 1998 20.0 20.38 20.0 20.0 9900.00
03 Jun, 1998 19.5 19.75 19.31 19.75 5500.00