Mettler-Toledo International Inc (MTD)
USD 1434.88
(-1.26%)
USD 1434.88
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 21.25 | 22.5 | 21.0 | 21.56 | 203.5 Thousand |
| 14 Jul, 1998 | 21.38 | 21.75 | 21.0 | 21.75 | 291.6 Thousand |
| 13 Jul, 1998 | 22.0 | 22.25 | 21.25 | 21.63 | 257.6 Thousand |
| 10 Jul, 1998 | 22.31 | 22.44 | 22.0 | 22.25 | 346.7 Thousand |
| 09 Jul, 1998 | 22.13 | 22.44 | 22.13 | 22.31 | 93.9 Thousand |
| 08 Jul, 1998 | 22.0 | 22.63 | 22.0 | 22.13 | 291.2 Thousand |
| 07 Jul, 1998 | 22.0 | 22.5 | 22.0 | 22.0 | 232.8 Thousand |
| 06 Jul, 1998 | 20.5 | 22.0 | 20.31 | 21.88 | 249 Thousand |
| 02 Jul, 1998 | 20.0 | 20.88 | 20.0 | 20.5 | 577.5 Thousand |
| 01 Jul, 1998 | 20.19 | 20.19 | 20.0 | 20.0 | 202.1 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY