Mettler-Toledo International Inc (MTD)

USD 1301.04

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 21.5 21.5 21.13 21.38 22.5 Thousand
08 Apr, 1998 21.75 21.75 21.38 21.5 2800.00
07 Apr, 1998 21.75 21.88 21.5 21.75 17.4 Thousand
06 Apr, 1998 21.38 21.63 21.25 21.5 88.3 Thousand
03 Apr, 1998 21.25 21.88 21.25 21.5 77.2 Thousand
02 Apr, 1998 21.88 22.13 21.88 22.0 175.2 Thousand
01 Apr, 1998 22.13 22.25 21.75 22.13 133.9 Thousand
31 Mar, 1998 21.56 22.25 21.56 22.19 54.1 Thousand
30 Mar, 1998 21.13 21.88 21.13 21.69 99.1 Thousand
27 Mar, 1998 21.0 21.25 20.88 21.13 46.1 Thousand