Mettler-Toledo International Inc (MTD)

USD 1283.11

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 21.0 21.13 20.75 20.81 5400.00
24 Mar, 1998 21.25 21.63 20.88 21.0 45.8 Thousand
23 Mar, 1998 21.38 21.38 21.25 21.38 1400.00
20 Mar, 1998 21.75 21.88 21.38 21.5 3700.00
19 Mar, 1998 21.94 22.0 21.69 21.88 73.7 Thousand
18 Mar, 1998 21.5 21.88 21.38 21.88 27.6 Thousand
17 Mar, 1998 21.75 21.75 21.13 21.5 16.6 Thousand
16 Mar, 1998 22.25 22.25 21.63 21.75 33.6 Thousand
13 Mar, 1998 22.5 22.63 22.0 22.13 39.1 Thousand
12 Mar, 1998 22.38 22.38 22.0 22.25 23.5 Thousand