Mettler-Toledo International Inc (MTD)

USD 1284.77

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1998 17.75 18.13 17.75 18.13 53.3 Thousand
22 Jan, 1998 18.0 18.0 17.63 17.75 47.4 Thousand
21 Jan, 1998 18.0 18.25 18.0 18.13 109.5 Thousand
20 Jan, 1998 17.25 18.0 17.0 18.0 105.4 Thousand
16 Jan, 1998 18.0 18.19 17.75 17.75 13 Thousand
15 Jan, 1998 18.0 18.25 18.0 18.0 32.1 Thousand
14 Jan, 1998 18.75 18.75 18.25 18.25 97.5 Thousand
13 Jan, 1998 17.25 18.75 17.0 18.75 148.7 Thousand
12 Jan, 1998 16.63 17.0 16.38 17.0 37 Thousand
09 Jan, 1998 17.13 17.5 16.75 16.88 132 Thousand