Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 21.69 21.88 21.63 21.63 15.3 Thousand
17 Apr, 1998 21.69 21.88 21.56 21.88 8500.00
16 Apr, 1998 21.38 21.5 21.38 21.44 3800.00
15 Apr, 1998 21.44 21.88 21.44 21.63 20.3 Thousand
14 Apr, 1998 21.38 21.63 21.38 21.63 15.9 Thousand
13 Apr, 1998 21.38 21.5 21.19 21.5 49.1 Thousand
09 Apr, 1998 21.5 21.5 21.13 21.38 22.5 Thousand
08 Apr, 1998 21.75 21.75 21.38 21.5 2800.00
07 Apr, 1998 21.75 21.88 21.5 21.75 17.4 Thousand
06 Apr, 1998 21.38 21.63 21.25 21.5 88.3 Thousand