Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 47.38 47.38 46.56 46.63 68.4 Thousand
11 Dec, 2000 49.13 49.25 46.75 47.31 209.1 Thousand
08 Dec, 2000 48.19 49.69 48.19 49.13 113.3 Thousand
07 Dec, 2000 48.75 48.81 48.19 48.19 70.3 Thousand
06 Dec, 2000 50.0 50.0 48.81 49.0 132.7 Thousand
05 Dec, 2000 47.5 50.5 47.5 50.31 122.7 Thousand
04 Dec, 2000 46.38 47.94 46.38 47.31 86.9 Thousand
01 Dec, 2000 46.56 47.0 45.56 46.13 173.7 Thousand
30 Nov, 2000 48.31 48.31 46.63 46.94 134.8 Thousand
29 Nov, 2000 48.63 48.75 48.06 48.56 91.2 Thousand