Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 49.19 49.19 48.13 48.63 219.1 Thousand
27 Nov, 2000 49.75 50.88 49.75 50.06 124 Thousand
24 Nov, 2000 47.63 50.0 47.44 50.0 53.7 Thousand
22 Nov, 2000 47.88 47.94 46.75 47.63 25.9 Thousand
21 Nov, 2000 47.94 48.31 47.56 48.06 74.7 Thousand
20 Nov, 2000 50.75 50.75 47.81 47.88 154.4 Thousand
17 Nov, 2000 50.31 50.88 49.06 50.88 215.2 Thousand
16 Nov, 2000 50.44 50.75 50.0 50.06 99.5 Thousand
15 Nov, 2000 48.69 50.5 48.69 50.31 147.5 Thousand
14 Nov, 2000 47.06 48.81 46.81 48.81 83.2 Thousand