Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 51.0 54.38 51.0 54.0 217.5 Thousand
26 Dec, 2000 49.63 51.06 49.63 51.0 135 Thousand
22 Dec, 2000 48.63 49.88 48.63 49.38 140.4 Thousand
21 Dec, 2000 48.31 48.81 48.0 48.5 109.7 Thousand
20 Dec, 2000 48.38 48.63 47.94 48.25 397.1 Thousand
19 Dec, 2000 48.31 48.81 47.31 48.19 148.1 Thousand
18 Dec, 2000 46.81 48.38 46.69 48.19 121.8 Thousand
15 Dec, 2000 45.94 47.56 45.63 47.31 157.5 Thousand
14 Dec, 2000 46.13 46.31 44.81 45.69 75.8 Thousand
13 Dec, 2000 46.63 47.0 45.75 46.25 49.8 Thousand