Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 50.69 53.25 50.56 53.06 96 Thousand
10 Jan, 2001 50.69 51.25 50.25 50.5 153.1 Thousand
09 Jan, 2001 50.94 51.25 50.0 50.63 123.9 Thousand
08 Jan, 2001 52.06 52.06 50.63 50.75 169.1 Thousand
05 Jan, 2001 52.19 53.19 52.0 52.31 136.4 Thousand
04 Jan, 2001 52.94 53.81 52.0 52.0 140.4 Thousand
03 Jan, 2001 52.19 53.0 51.38 52.94 114.5 Thousand
02 Jan, 2001 53.63 53.69 51.25 52.0 134.1 Thousand
29 Dec, 2000 55.5 55.75 53.69 54.38 236 Thousand
28 Dec, 2000 53.88 56.0 53.5 55.63 183.3 Thousand