Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 12.0 13.1 11.56 12.43 38.3 Thousand
01 Aug, 2023 10.2 11.98 10.2 11.97 27.6 Thousand
31 Jul, 2023 10.09 10.35 10.08 10.33 2700.00
28 Jul, 2023 10.05 10.06 10.02 10.05 16.9 Thousand
27 Jul, 2023 10.14 10.28 10.0 10.05 1500.00
26 Jul, 2023 10.05 10.27 10.0 10.27 1100.00
25 Jul, 2023 10.15 10.19 9.53 9.93 87.7 Thousand
24 Jul, 2023 9.89 10.22 9.89 10.0 11.7 Thousand
21 Jul, 2023 9.91 10.32 9.88 9.98 32 Thousand
20 Jul, 2023 10.01 10.01 9.76 10.0 18.4 Thousand