Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 11.14 11.24 11.14 11.17 600.00
29 Aug, 2023 11.23 11.53 11.23 11.47 5000.00
28 Aug, 2023 12.88 12.88 11.27 11.27 19.9 Thousand
25 Aug, 2023 12.05 12.24 11.5 11.75 9700.00
24 Aug, 2023 11.73 11.73 11.73 11.73 100.00
23 Aug, 2023 11.53 11.98 11.53 11.98 3600.00
22 Aug, 2023 11.25 12.0 11.25 11.99 3400.00
21 Aug, 2023 11.85 12.04 11.25 11.25 16.5 Thousand
18 Aug, 2023 11.72 12.67 11.6 12.0 29.1 Thousand
17 Aug, 2023 11.35 11.5 11.25 11.5 5000.00