Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 11.14 11.25 11.14 11.25 4100.00
15 Aug, 2023 11.3 11.3 11.15 11.23 5000.00
14 Aug, 2023 11.12 11.24 11.12 11.24 900.00
11 Aug, 2023 11.16 11.24 11.05 11.23 1400.00
10 Aug, 2023 11.06 11.06 11.06 11.06 300.00
09 Aug, 2023 11.09 11.12 11.08 11.12 600.00
08 Aug, 2023 11.09 11.44 11.08 11.41 1000.00
07 Aug, 2023 11.57 11.57 11.26 11.39 6500.00
04 Aug, 2023 12.04 12.15 11.72 11.72 4300.00
03 Aug, 2023 12.71 12.71 11.96 12.11 9500.00