Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 10.05 10.75 9.92 9.95 53.2 Thousand
18 Jul, 2023 10.4 10.72 9.82 10.17 50.4 Thousand
17 Jul, 2023 10.32 10.53 10.3 10.45 2800.00
14 Jul, 2023 10.47 10.6 10.1 10.5 28.2 Thousand
13 Jul, 2023 10.09 10.74 10.03 10.45 79.4 Thousand
12 Jul, 2023 10.12 10.12 9.95 10.09 15.3 Thousand
11 Jul, 2023 10.09 10.1 9.67 10.04 70.8 Thousand
10 Jul, 2023 9.46 10.2 9.3 10.1 75.5 Thousand
07 Jul, 2023 9.5 9.77 9.15 9.6 27.9 Thousand
06 Jul, 2023 9.81 9.99 9.47 9.5 99.9 Thousand