USD 12.12
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 13.08 | 13.08 | 12.5 | 12.73 | 202.7 Thousand |
18 Jul, 2024 | 13.58 | 13.6 | 12.94 | 13.08 | 303.1 Thousand |
17 Jul, 2024 | 14.0 | 14.0 | 13.61 | 13.73 | 212.8 Thousand |
16 Jul, 2024 | 14.14 | 14.16 | 13.73 | 14.1 | 258.9 Thousand |
15 Jul, 2024 | 14.79 | 14.79 | 14.1 | 14.14 | 243.3 Thousand |
12 Jul, 2024 | 14.68 | 14.93 | 14.07 | 14.61 | 183 Thousand |
11 Jul, 2024 | 14.63 | 14.66 | 14.34 | 14.52 | 247.2 Thousand |
10 Jul, 2024 | 14.37 | 14.48 | 14.17 | 14.35 | 156.9 Thousand |
09 Jul, 2024 | 14.4 | 14.53 | 14.23 | 14.33 | 189.8 Thousand |
08 Jul, 2024 | 14.62 | 14.64 | 14.12 | 14.36 | 190.3 Thousand |
MTB
MTB-PJ
MTBLY
MSN
MT
MTA