USD 12.12
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 11.77 | 11.9 | 11.66 | 11.85 | 222.3 Thousand |
15 Aug, 2024 | 11.71 | 11.92 | 11.53 | 11.76 | 265.2 Thousand |
14 Aug, 2024 | 11.67 | 11.67 | 11.41 | 11.45 | 131.9 Thousand |
13 Aug, 2024 | 11.58 | 11.66 | 11.38 | 11.63 | 91.9 Thousand |
12 Aug, 2024 | 11.16 | 11.54 | 11.16 | 11.44 | 144.1 Thousand |
09 Aug, 2024 | 11.1 | 11.24 | 11.05 | 11.16 | 126.5 Thousand |
08 Aug, 2024 | 10.99 | 11.45 | 10.99 | 11.1 | 174.5 Thousand |
07 Aug, 2024 | 11.08 | 11.08 | 10.78 | 10.93 | 146.2 Thousand |
06 Aug, 2024 | 10.65 | 11.05 | 10.57 | 10.89 | 170.7 Thousand |
05 Aug, 2024 | 10.83 | 11.11 | 10.39 | 10.78 | 299.6 Thousand |
MTB
MTB-PJ
MTBLY
MSN
MT
MTA