USD 12.12
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 12.02 | 12.13 | 11.4 | 11.42 | 184.6 Thousand |
01 Aug, 2024 | 12.95 | 12.95 | 12.08 | 12.25 | 173.3 Thousand |
31 Jul, 2024 | 12.97 | 13.1 | 12.87 | 12.9 | 259.8 Thousand |
30 Jul, 2024 | 12.72 | 12.98 | 12.68 | 12.81 | 186.3 Thousand |
29 Jul, 2024 | 13.2 | 13.2 | 12.66 | 12.72 | 202.5 Thousand |
26 Jul, 2024 | 12.93 | 13.18 | 12.87 | 13.18 | 203 Thousand |
25 Jul, 2024 | 12.59 | 13.13 | 12.43 | 12.78 | 192.2 Thousand |
24 Jul, 2024 | 13.08 | 13.21 | 12.65 | 12.65 | 176.9 Thousand |
23 Jul, 2024 | 12.81 | 13.3 | 12.33 | 13.08 | 229.5 Thousand |
22 Jul, 2024 | 12.74 | 12.87 | 12.55 | 12.87 | 223.1 Thousand |
MTB
MTB-PJ
MTBLY
MSN
MT
MTA