USD 12.12
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 13.48 | 13.72 | 12.96 | 13.05 | 150.8 Thousand |
18 Jun, 2024 | 13.42 | 13.49 | 13.0 | 13.36 | 126.9 Thousand |
17 Jun, 2024 | 13.8 | 13.93 | 13.26 | 13.41 | 169.2 Thousand |
14 Jun, 2024 | 14.24 | 14.24 | 13.98 | 14.03 | 141.5 Thousand |
13 Jun, 2024 | 14.31 | 14.42 | 13.9 | 14.26 | 173.2 Thousand |
12 Jun, 2024 | 14.3 | 14.34 | 13.96 | 14.26 | 322.4 Thousand |
11 Jun, 2024 | 14.54 | 14.54 | 13.86 | 14.26 | 314.4 Thousand |
10 Jun, 2024 | 14.57 | 14.9 | 14.27 | 14.68 | 317.4 Thousand |
07 Jun, 2024 | 14.31 | 14.57 | 14.01 | 14.54 | 236.8 Thousand |
06 Jun, 2024 | 14.33 | 14.71 | 14.21 | 14.36 | 649.4 Thousand |
MTB
MTB-PJ
MTBLY
MSN
MT
MTA