ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 17.7 17.7 17.43 17.43 7567.00
05 Mar, 1998 17.97 17.97 17.7 17.7 26.8 Thousand
04 Mar, 1998 18.33 18.33 17.97 18.06 8259.00
03 Mar, 1998 18.33 18.42 18.06 18.33 48.26 Thousand
02 Mar, 1998 17.79 18.06 17.7 18.06 45.81 Thousand
27 Feb, 1998 17.16 17.88 17.16 17.79 30.22 Thousand
26 Feb, 1998 16.98 17.16 16.89 17.16 89.92 Thousand
25 Feb, 1998 16.44 16.98 16.44 16.98 18.59 Thousand
24 Feb, 1998 16.75 16.75 16.35 16.44 57.58 Thousand
23 Feb, 1998 16.44 16.98 16.44 16.71 54.95 Thousand