ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 15.4 15.53 15.35 15.44 42.17 Thousand
04 Feb, 1998 15.44 15.44 15.17 15.44 60.21 Thousand
03 Feb, 1998 15.8 15.8 15.26 15.35 19.14 Thousand
02 Feb, 1998 15.8 15.89 15.71 15.71 10.24 Thousand
30 Jan, 1998 16.3 16.3 15.62 15.62 103.12 Thousand
29 Jan, 1998 15.8 16.35 15.8 16.26 47.89 Thousand
28 Jan, 1998 15.44 15.71 15.35 15.71 55.04 Thousand
27 Jan, 1998 15.8 15.8 15.44 15.53 58.78 Thousand
26 Jan, 1998 15.08 15.98 15.08 15.85 73.49 Thousand
23 Jan, 1998 14.99 15.17 14.99 15.08 61.78 Thousand