ArcelorMittal SA ADR (MT)

USD 30.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 26.94 27.94 26.63 27.94 247.46 Thousand
03 Sep, 1997 27.25 27.38 26.88 26.88 160.1 Thousand
02 Sep, 1997 27.0 27.38 26.88 27.25 208.16 Thousand
29 Aug, 1997 25.88 26.81 25.56 26.81 117.2 Thousand
28 Aug, 1997 25.94 25.94 25.5 25.69 68.6 Thousand
27 Aug, 1997 25.63 25.75 25.5 25.63 127.2 Thousand
26 Aug, 1997 25.5 25.75 25.38 25.63 51 Thousand
25 Aug, 1997 25.75 25.75 25.38 25.5 49.8 Thousand
22 Aug, 1997 26.38 26.38 25.5 25.75 262.4 Thousand
21 Aug, 1997 26.94 26.94 26.5 26.69 32.86 Thousand