ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 13.18 13.68 13.18 13.28 77.88 Thousand
19 Dec, 1997 13.82 13.82 12.82 13.18 117.74 Thousand
18 Dec, 1997 15.89 15.89 13.55 13.82 460 Thousand
17 Dec, 1997 16.07 16.17 15.62 15.71 28.51 Thousand
16 Dec, 1997 16.26 16.53 15.89 15.89 28.88 Thousand
15 Dec, 1997 16.39 16.57 16.26 16.26 33.77 Thousand
12 Dec, 1997 16.35 16.44 16.26 16.39 39.95 Thousand
11 Dec, 1997 16.62 16.62 16.35 16.53 29.34 Thousand
10 Dec, 1997 16.98 17.07 16.89 16.98 57.67 Thousand
09 Dec, 1997 16.8 17.16 16.8 16.8 55.5 Thousand