ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 21.0 21.0 20.68 20.68 122.54 Thousand
13 Aug, 1997 21.67 21.67 20.82 20.95 374.87 Thousand
12 Aug, 1997 20.95 21.49 20.91 21.04 461.34 Thousand
11 Aug, 1997 20.64 20.91 20.64 20.91 352.22 Thousand
08 Aug, 1997 20.32 20.73 19.96 20.41 789.34 Thousand
07 Aug, 1997 21.58 21.63 20.64 20.64 5.3 Million