ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 18.74 18.74 18.42 18.56 94.95 Thousand
27 Aug, 1997 18.51 18.6 18.42 18.51 176.06 Thousand
26 Aug, 1997 18.42 18.6 18.33 18.51 70.59 Thousand
25 Aug, 1997 18.6 18.6 18.33 18.42 68.93 Thousand
22 Aug, 1997 19.05 19.05 18.42 18.6 363.2 Thousand
21 Aug, 1997 19.46 19.46 19.15 19.28 45.49 Thousand
20 Aug, 1997 19.33 19.51 19.24 19.42 491.23 Thousand
19 Aug, 1997 19.33 19.55 19.28 19.37 200.1 Thousand
18 Aug, 1997 20.27 20.41 18.96 19.1 242.78 Thousand
15 Aug, 1997 20.68 20.86 20.23 20.36 212.74 Thousand