ArcelorMittal SA ADR (MT)

USD 30.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 28.63 28.94 28.38 28.38 6867.00
15 Oct, 1997 28.38 28.5 28.19 28.5 12.46 Thousand
14 Oct, 1997 27.88 28.63 27.88 28.13 34.26 Thousand
13 Oct, 1997 27.5 27.88 27.5 27.75 16 Thousand
10 Oct, 1997 27.81 27.81 27.5 27.5 6333.00
09 Oct, 1997 27.56 28.13 27.56 28.0 140.66 Thousand
08 Oct, 1997 28.0 28.0 28.0 28.0 57.16 Thousand
07 Oct, 1997 28.5 28.5 28.13 28.13 6467.00
06 Oct, 1997 28.63 28.88 28.44 28.63 11.63 Thousand
03 Oct, 1997 28.75 28.94 28.0 28.38 109.7 Thousand