ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 16.12 16.44 16.12 16.35 111.93 Thousand
19 Feb, 1998 15.62 16.35 15.62 16.12 191.79 Thousand
18 Feb, 1998 14.99 15.8 14.99 15.62 202.27 Thousand
17 Feb, 1998 14.77 14.81 14.45 14.81 161.34 Thousand
13 Feb, 1998 14.72 14.77 14.63 14.72 8812.00
12 Feb, 1998 15.13 15.13 15.08 15.08 3045.00
11 Feb, 1998 14.63 15.35 14.54 15.22 29.75 Thousand
10 Feb, 1998 14.54 14.54 14.36 14.54 20.8 Thousand
09 Feb, 1998 15.26 15.26 14.68 14.68 97.49 Thousand
06 Feb, 1998 15.17 15.44 15.17 15.44 32.15 Thousand