ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 19.69 19.87 19.64 19.69 18.04 Thousand
19 Mar, 1998 19.05 19.96 19.05 19.82 40.83 Thousand
18 Mar, 1998 18.78 18.96 18.42 18.96 35.38 Thousand
17 Mar, 1998 18.06 18.87 17.97 18.78 97.62 Thousand
16 Mar, 1998 17.97 17.97 17.7 17.88 17.3 Thousand
13 Mar, 1998 17.93 17.97 17.79 17.79 12.45 Thousand
12 Mar, 1998 17.88 17.97 17.79 17.79 3645.00
11 Mar, 1998 17.61 17.97 17.61 17.7 18.96 Thousand
10 Mar, 1998 17.47 17.56 17.25 17.56 49.46 Thousand
09 Mar, 1998 17.52 17.66 17.38 17.38 11.11 Thousand