ArcelorMittal SA ADR (MT)

USD 30.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 23.38 23.38 22.94 22.94 16.16 Thousand
12 Nov, 1997 23.88 23.88 23.25 23.25 15.6 Thousand
11 Nov, 1997 24.44 24.44 23.88 23.88 86.4 Thousand
10 Nov, 1997 24.63 24.63 24.38 24.44 146.36 Thousand
07 Nov, 1997 24.94 24.94 24.5 24.63 8933.00
06 Nov, 1997 24.88 25.0 24.75 24.94 39.73 Thousand
05 Nov, 1997 24.75 25.0 24.75 24.81 6767.00
04 Nov, 1997 25.0 25.13 24.88 24.88 2200.00
03 Nov, 1997 25.13 26.25 24.94 25.88 33.53 Thousand
31 Oct, 1997 25.0 25.5 25.0 25.31 19.6 Thousand