ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 19.33 19.87 19.33 19.73 11.9 Thousand
17 Apr, 1998 19.24 19.42 19.15 19.42 24.13 Thousand
16 Apr, 1998 19.51 19.51 19.15 19.33 100.62 Thousand
15 Apr, 1998 19.33 19.73 19.33 19.69 17.02 Thousand
14 Apr, 1998 18.78 19.42 18.78 19.33 28.14 Thousand
13 Apr, 1998 19.01 19.01 18.78 18.96 8259.00
09 Apr, 1998 19.19 19.19 18.96 18.96 1569.00
08 Apr, 1998 19.05 19.51 18.96 18.96 46.78 Thousand
07 Apr, 1998 19.69 19.69 18.92 18.96 8812.00
06 Apr, 1998 20.14 20.14 19.6 19.6 2584.00