ArcelorMittal SA ADR (MT)

USD 30.39

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 22.69 22.94 22.5 22.5 24.4 Thousand
12 Dec, 1997 22.63 22.75 22.5 22.69 28.86 Thousand
11 Dec, 1997 23.0 23.0 22.63 22.88 21.2 Thousand
10 Dec, 1997 23.5 23.63 23.38 23.5 41.66 Thousand
09 Dec, 1997 23.25 23.75 23.25 23.25 40.1 Thousand
08 Dec, 1997 22.94 23.63 22.94 23.5 23.66 Thousand
05 Dec, 1997 22.88 22.94 22.88 22.94 18 Thousand
04 Dec, 1997 22.94 23.0 22.63 23.0 20.26 Thousand
03 Dec, 1997 22.75 22.88 22.69 22.75 4200.00
02 Dec, 1997 23.0 23.0 22.75 22.75 12.96 Thousand