ArcelorMittal SA ADR (MT)

USD 31.04

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 19.0 19.25 18.56 18.63 75.03 Thousand
14 Jan, 1998 18.13 18.25 18.13 18.13 4833.00
13 Jan, 1998 17.94 18.13 17.5 18.0 77.73 Thousand
12 Jan, 1998 18.5 18.5 17.88 18.0 12.96 Thousand
09 Jan, 1998 19.5 19.5 18.63 18.63 12.46 Thousand
08 Jan, 1998 18.94 19.75 18.75 19.5 109.2 Thousand
07 Jan, 1998 19.38 19.44 18.81 19.0 128.76 Thousand
06 Jan, 1998 21.13 21.13 19.13 19.13 128.53 Thousand
05 Jan, 1998 21.44 21.44 21.0 21.0 2000.00
02 Jan, 1998 21.5 21.63 21.5 21.56 1933.00