ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 16.07 16.17 15.8 16.17 8213.00
15 Jun, 1998 16.26 16.26 16.07 16.12 11.62 Thousand
12 Jun, 1998 16.62 16.62 16.26 16.35 75.57 Thousand
11 Jun, 1998 17.16 17.16 16.66 16.75 70.22 Thousand
10 Jun, 1998 17.34 17.34 17.16 17.2 6690.00
09 Jun, 1998 17.34 17.47 17.34 17.43 258.6 Thousand
08 Jun, 1998 17.38 17.56 17.38 17.52 172.83 Thousand
05 Jun, 1998 17.56 17.56 17.38 17.38 43.18 Thousand
04 Jun, 1998 17.16 17.61 17.16 17.56 62.7 Thousand
03 Jun, 1998 17.11 17.34 17.11 17.16 74.23 Thousand