ArcelorMittal SA ADR (MT)

USD 32.36

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 20.75 21.88 20.75 21.63 146.13 Thousand
17 Feb, 1998 20.44 20.5 20.0 20.5 116.56 Thousand
13 Feb, 1998 20.38 20.44 20.25 20.38 6367.00
12 Feb, 1998 20.94 20.94 20.88 20.88 2200.00
11 Feb, 1998 20.25 21.25 20.13 21.06 21.5 Thousand
10 Feb, 1998 20.13 20.13 19.88 20.13 15.03 Thousand
09 Feb, 1998 21.13 21.13 20.31 20.31 70.43 Thousand
06 Feb, 1998 21.0 21.38 21.0 21.38 23.23 Thousand
05 Feb, 1998 21.31 21.5 21.25 21.38 30.46 Thousand
04 Feb, 1998 21.38 21.38 21.0 21.38 43.5 Thousand