ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 13.73 13.73 13.68 13.73 37.41 Thousand
14 Jul, 1998 13.59 13.73 13.46 13.68 436.28 Thousand
13 Jul, 1998 13.73 13.73 13.59 13.59 54.35 Thousand
10 Jul, 1998 13.68 13.82 13.68 13.82 86.04 Thousand
09 Jul, 1998 13.55 13.73 13.55 13.73 258.6 Thousand
08 Jul, 1998 13.95 14.0 13.64 13.64 20.9 Thousand
07 Jul, 1998 14.09 14.27 13.91 13.95 23.94 Thousand
06 Jul, 1998 13.82 14.27 13.82 14.09 11.85 Thousand
02 Jul, 1998 13.59 14.0 13.55 13.73 12.08 Thousand
01 Jul, 1998 13.55 13.64 13.37 13.46 24.31 Thousand